HONEY
Honey (HONEY) Rank 1616
Website
455,955 HONEY
Buy / Sell
Honey (HONEY)
Honey (HONEY) Price $0.04
$0.04
Honey (HONEY) 24h Vol
$43
$43
Honey (HONEY) Market Cap $17,878
$17,878
Honey (HONEY) Circulating 455,955
455,955
Full Name
Honey (HONEY)
Symbol
HONEY
Algorithm
Blake2S
BTC Price
0.000010212400 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
455,955 HONEY
1h
1.94 %
24h
21.62 %
7d
-16.95 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.4240000 | $0.4330000 | $0.4777000 | $0.4240000 |
| 2017-08-04 | $0.4436000 | $0.4323000 | $0.4608000 | $0.4323000 |
| 2017-08-05 | $0.4901000 | $0.5224000 | $0.5873000 | $0.4901000 |
| 2017-08-06 | $0.5174000 | $0.1939000 | $0.5947000 | $0.0987 |
| 2017-08-07 | $0.2041000 | $0.4150000 | $0.6052000 | $0.2041000 |
| 2017-08-08 | $0.4184000 | $0.4235000 | $0.4235000 | $0.4184000 |
| 2017-08-09 | $0.4136000 | $0.4353000 | $0.5459000 | $0.4136000 |
| 2017-08-10 | $0.4453000 | $0.3083000 | $0.4457000 | $0.1051000 |
| 2017-08-11 | $0.3289000 | $0.2297000 | $0.5112000 | $0.1847000 |
| 2017-08-12 | $0.2433000 | $0.2584000 | $0.5420000 | $0.2433000 |
| 2017-08-13 | $0.2722000 | $0.3474000 | $0.3835000 | $0.2722000 |
| 2017-08-14 | $0.3703000 | $0.3706000 | $0.3706000 | $0.3703000 |
| 2017-08-15 | $0.3564000 | $0.2504000 | $0.3564000 | $0.1273000 |
| 2017-08-16 | $0.2640000 | $0.3310000 | $0.4607000 | $0.2640000 |
| 2017-08-17 | $0.3228000 | $0.3725000 | $0.4279000 | $0.3228000 |
| 2017-08-18 | $0.3574000 | $0.3599000 | $0.4105000 | $0.3574000 |
| 2017-08-19 | $0.3638000 | $0.1499000 | $0.4565000 | $0.1331000 |
| 2017-08-20 | $0.1469000 | $0.3405000 | $0.3405000 | $0.1469000 |
| 2017-08-21 | $0.3353000 | $2.10 | $2.10 | $0.2677000 |
| 2017-08-22 | $2.14 | $0.4094000 | $2.14 | $0.4094000 |
| 2017-08-23 | $0.4145000 | $0.6195000 | $0.6195000 | $0.3313000 |
| 2017-08-24 | $0.6460000 | $0.3887000 | $0.6460000 | $0.3600000 |
| 2017-08-25 | $0.3929000 | $0.4426000 | $0.6106000 | $0.3692000 |
| 2017-08-26 | $0.4413000 | $0.4212000 | $0.5802000 | $0.3918000 |
| 2017-08-27 | $0.4205000 | $0.3911000 | $0.5202000 | $0.3911000 |
| 2017-08-28 | $0.3951000 | $0.3732000 | $1.30 | $0.2068000 |
| 2017-08-29 | $0.3908000 | $0.3219000 | $0.5057000 | $0.3219000 |
| 2017-08-30 | $0.3209000 | $0.3901000 | $0.4670000 | $0.3209000 |
| 2017-08-31 | $0.4030000 | $0.4977000 | $1.40 | $0.4030000 |
| 2017-09-01 | $0.5173000 | $0.4836000 | $0.6133000 | $0.4836000 |
| 2017-09-02 | $0.4494000 | $0.3211000 | $0.4802000 | $0.3210000 |
| 2017-09-03 | $0.3238000 | $0.3345000 | $0.4844000 | $0.3238000 |
| 2017-09-04 | $0.3094000 | $0.3431000 | $0.3809000 | $0.3094000 |
| 2017-09-05 | $0.3545000 | $0.3600000 | $0.5489000 | $0.3545000 |
| 2017-09-06 | $0.3775000 | $0.4614000 | $0.4614000 | $0.3775000 |
| 2017-09-07 | $0.3795000 | $0.3940000 | $0.3986000 | $0.3795000 |
| 2017-09-08 | $0.3677000 | $0.3541000 | $0.3862000 | $0.3541000 |
| 2017-09-09 | $0.3475000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2017-09-10 | $0.3403000 | $0.3404000 | $0.4670000 | $0.3403000 |
| 2017-09-11 | $0.3381000 | $0.3018000 | $0.3381000 | $0.2956000 |
| 2017-09-12 | $0.2976000 | $1.87 | $1.87 | $0.2976000 |
| 2017-09-13 | $1.74 | $0.3024000 | $1.74 | $0.2941000 |
| 2017-09-14 | $0.2645000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2017-09-15 | $0.3030000 | $0.3036000 | $0.3045000 | $0.3030000 |
| 2017-09-16 | $0.3024000 | $0.3043000 | $0.3043000 | $0.3024000 |
| 2017-09-17 | $0.3035000 | $0.3046000 | $0.3046000 | $0.3035000 |
| 2017-09-18 | $0.3385000 | $0.4099000 | $0.4099000 | $0.3385000 |
| 2017-09-19 | $0.3907000 | $0.4299000 | $0.4299000 | $0.3428000 |
| 2017-09-20 | $0.4270000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2017-09-21 | $0.3003000 | $0.3023000 | $0.3023000 | $0.3003000 |
| 2017-09-22 | $0.3009000 | $0.2521000 | $0.3025000 | $0.2521000 |
| 2017-09-23 | $0.2652000 | $0.4655000 | $0.4655000 | $0.2652000 |
| 2017-09-24 | $0.2612000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2017-09-25 | $0.2801000 | $0.3777000 | $0.8255000 | $0.2801000 |
| 2017-09-26 | $0.3738000 | $0.3741000 | $0.7785000 | $0.3738000 |
| 2017-09-27 | $0.4048000 | $0.4152000 | $0.5349000 | $0.4048000 |
| 2017-09-28 | $0.4136000 | $0.4146000 | $0.4703000 | $0.4136000 |
| 2017-09-29 | $0.4123000 | $0.4132000 | $0.7924000 | $0.4123000 |
| 2017-09-30 | $0.4318000 | $0.4314000 | $0.6319000 | $0.4310000 |
| 2017-10-01 | $0.4356000 | $0.4385000 | $0.8361000 | $0.4356000 |
| 2017-10-02 | $0.4383000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2017-10-03 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2017-10-04 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2017-10-05 | $0.4304000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2017-10-06 | $0.4354000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2017-10-07 | $0.4418000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2017-10-08 | $0.4598000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2017-10-09 | $0.4763000 | $0.4782000 | $0.4782000 | $0.4763000 |
| 2017-10-10 | $0.4768000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2017-10-11 | $0.4829000 | $0.4820000 | $0.4829000 | $0.4820000 |
| 2017-10-12 | $0.5428000 | $0.5433000 | $0.5976000 | $0.5428000 |
| 2017-10-13 | $0.5637000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2017-10-14 | $0.5825000 | $0.6634000 | $0.6634000 | $0.5825000 |
| 2017-10-15 | $0.6479000 | $0.4395000 | $0.6479000 | $0.4394000 |
| 2017-10-16 | $0.4450000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2017-10-17 | $0.5879000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2017-10-18 | $0.5855000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2017-10-19 | $0.5984000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-10-20 | $0.4735000 | $0.4753000 | $0.4753000 | $0.4735000 |
| 2017-10-21 | $0.4767000 | $0.6223000 | $0.6223000 | $0.4767000 |
| 2017-10-22 | $0.6198000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2017-10-23 | $0.6116000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2017-10-24 | $0.5712000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2017-10-25 | $0.5940000 | $0.4017000 | $0.5940000 | $0.4017000 |
| 2017-10-26 | $0.4124000 | $0.5533000 | $0.5533000 | $0.4124000 |
| 2017-10-27 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5188000 |
| 2017-10-28 | $0.5382000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2017-10-29 | $0.5777000 | $0.5535000 | $0.5777000 | $0.5535000 |
| 2017-10-30 | $0.5514000 | $0.3859000 | $0.5514000 | $0.3858000 |
| 2017-10-31 | $0.4065000 | $0.4066000 | $0.5805000 | $0.4064000 |
| 2017-11-01 | $0.4246000 | $0.4245000 | $0.4254000 | $0.4245000 |
| 2017-11-02 | $0.4426000 | $0.0455900 | $0.4426000 | $0.0445400 |
| 2017-11-03 | $0.0464200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2017-11-04 | $0.0477900 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2017-11-05 | $0.0479600 | $0.1399000 | $0.5851000 | $0.0479600 |
| 2017-11-06 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2017-11-07 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2017-11-08 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2017-11-09 | $0.1350000 | $0.1295000 | $0.1350000 | $0.1295000 |
| 2017-11-10 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1193000 |
| 2017-11-11 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-11-12 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2017-11-13 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2017-11-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2017-11-15 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2017-11-16 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2017-11-17 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2017-11-18 | $0.1414000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-11-19 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-11-20 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2017-11-21 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2017-11-22 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2017-11-23 | $0.1456000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-11-24 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2017-11-25 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2017-11-26 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2017-11-27 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2017-11-28 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-11-29 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2017-11-30 | $0.1807000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2017-12-01 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2017-12-02 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2017-12-03 | $0.2043000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2017-12-04 | $0.2112000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2017-12-05 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2017-12-06 | $0.2498000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2017-12-07 | $0.3062000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2017-12-08 | $0.2916000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2017-12-09 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2017-12-10 | $0.2736000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2017-12-11 | $0.3040000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-12-12 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2017-12-13 | $0.2959000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2017-12-14 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2017-12-15 | $0.3199000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2017-12-16 | $0.3515000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2017-12-17 | $0.3464000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2017-12-18 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2017-12-19 | $0.3184000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2017-12-20 | $0.2991000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2017-12-21 | $0.2840000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2017-12-22 | $0.2483000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2017-12-23 | $0.2616000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2017-12-24 | $0.2506000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2017-12-25 | $0.2514000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2017-12-26 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-12-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2017-12-28 | $0.2616000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2017-12-29 | $0.2615000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2017-12-30 | $0.2277000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2017-12-31 | $0.2517000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2018-01-01 | $0.2443000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-01-02 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-01-03 | $0.2754000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2018-01-04 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-01-05 | $0.3081000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2018-01-06 | $0.3120000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-01-07 | $0.2949000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-01-08 | $0.2721000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-01-09 | $0.2629000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-01-10 | $0.2711000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2018-01-11 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2018-01-12 | $0.2515000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2018-01-13 | $0.2588000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-01-14 | $0.2478000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2018-01-15 | $0.2477000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-01-16 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-01-17 | $0.2028000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-01-18 | $0.2031000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-01-19 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-01-20 | $0.2323000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-01-21 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-22 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2018-01-23 | $0.1973000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-01-24 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-01-25 | $0.2031000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-01-26 | $0.2018000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-01-27 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-01-28 | $0.2138000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2018-01-29 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2018-01-30 | $0.1836000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-01-31 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-02-01 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-02-02 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-02-03 | $0.1681000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2018-02-04 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-02-05 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-02-06 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-02-07 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-02-08 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-02-09 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-02-10 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-02-11 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2018-02-12 | $0.1619000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-02-14 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2018-02-15 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-16 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-02-17 | $0.2016000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2018-02-18 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-02-19 | $0.2032000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2018-02-20 | $0.2045000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-21 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-02-22 | $0.1789000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-02-23 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-02-24 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-02-25 | $0.1746000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-02-26 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2018-02-27 | $0.1925000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-02-28 | $0.1878000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-03-01 | $0.1986000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2018-03-02 | $0.2007000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2018-03-03 | $0.2083000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-03-04 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-03-05 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2018-03-06 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-03-07 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2018-03-08 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-03-09 | $0.1681000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2018-03-10 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-03-11 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-03-12 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-03-13 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2018-03-14 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-03-15 | $0.1502000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2018-03-16 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-03-17 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-03-18 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-03-19 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-03-20 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-03-21 | $0.1619000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-03-22 | $0.1585000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-03-23 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-03-25 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-03-26 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-03-27 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2018-03-28 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-03-29 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-03-30 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-03-31 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-04-01 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-04-02 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-04-03 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-04-04 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-04-05 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-06 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-04-07 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-04-08 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-04-09 | $0.1234000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-10 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-11 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-04-12 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2018-04-13 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-04-14 | $0.1458000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-04-15 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-04-16 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-04-17 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-04-18 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-04-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-04-20 | $0.1613000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2018-04-21 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-04-22 | $0.1603000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-04-23 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-04-24 | $0.1754000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-04-25 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-04-26 | $0.1687000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-04-27 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-04-28 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-04-29 | $0.1709000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-04-30 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-05-01 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-05-02 | $0.1677000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-05-03 | $0.1771000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2018-05-04 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-05-05 | $0.1789000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2018-05-06 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2018-05-07 | $0.1704000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-05-08 | $0.1671000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-05-09 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-05-10 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-05-11 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-05-12 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2018-05-13 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-05-14 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-05-15 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-05-16 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-05-17 | $0.1467000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-05-18 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-05-19 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-05-21 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-05-22 | $0.1452000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-05-23 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2018-05-24 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-05-25 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-05-26 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-05-27 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-05-28 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-05-29 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-05-30 | $0.1343000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-05-31 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-06-01 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-06-02 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-06-03 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-06-04 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-06-05 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-06-06 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-07 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-06-08 | $0.1386000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-06-09 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-06-10 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-06-11 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-06-12 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-06-13 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-06-14 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-06-15 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-06-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-06-17 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-06-18 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-19 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-06-20 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-06-21 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-23 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-06-24 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-06-25 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-06-26 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-06-27 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-06-28 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-06-29 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-06-30 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-07-01 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-07-02 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-07-03 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-07-04 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-07-05 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-07-07 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-07-08 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-07-09 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2018-07-10 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-07-11 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-07-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-07-13 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-07-14 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-07-15 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-07-16 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-07-17 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-07-18 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-07-19 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-07-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-07-21 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-07-22 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-07-23 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-07-24 | $0.1526000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-07-25 | $0.1485000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-07-26 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-27 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-07-28 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-07-29 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-07-30 | $0.1486000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-07-31 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-08-01 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-08-02 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-08-03 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-08-04 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-08-05 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-08-06 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-08-07 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-08-08 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-08-09 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-08-10 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-08-11 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-08-12 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-08-13 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-08-14 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-08-15 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-08-16 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-08-17 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-08-18 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-08-19 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-08-20 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-08-21 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-08-22 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-08-23 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-08-24 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-08-25 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-26 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-27 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-08-28 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-08-29 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-08-30 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-08-31 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-09-01 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2018-09-02 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-09-03 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-09-04 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-09-05 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-09-06 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-07 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-09-08 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-09-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-09-10 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-09-11 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-09-12 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-09-13 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-09-14 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-09-15 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-09-16 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-09-17 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2018-09-18 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2018-09-19 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-09-20 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-09-21 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-09-22 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-09-23 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-09-24 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-25 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-09-26 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-09-27 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-09-28 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-09-30 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-10-01 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2018-10-02 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-10-03 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-10-04 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-10-05 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-10-06 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-10-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-10-08 | $0.1208000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-10-09 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-10-10 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-10-11 | $0.1128000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-10-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-10-13 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-10-14 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-10-15 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-10-16 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-10-17 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-10-18 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-10-19 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-10-20 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-10-21 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-10-22 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-10-23 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-10-24 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-10-25 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-10-26 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-10-27 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-10-28 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-10-29 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-10-30 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2018-10-31 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-11-01 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-11-02 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-11-03 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-11-04 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-11-05 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-11-06 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-11-07 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-11-08 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-11-09 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-11-10 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-11-11 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-11-12 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-11-13 | $0.1152000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-11-14 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-11-15 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-11-16 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-11-17 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-11-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-11-19 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2018-11-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2018-11-21 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2018-11-22 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2018-11-23 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2018-11-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-11-25 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2018-11-26 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2018-11-27 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-28 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-29 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2018-12-01 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2018-12-02 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2018-12-03 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-12-04 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2018-12-05 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2018-12-06 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2018-12-07 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2018-12-08 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2018-12-09 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2018-12-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-12-11 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2018-12-12 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2018-12-13 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-12-14 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-15 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-16 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-17 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2018-12-18 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2018-12-19 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2018-12-20 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2018-12-21 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2018-12-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2018-12-23 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-12-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-26 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2018-12-27 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-28 | $0.0664 | $0.0448100 | $0.0664 | $0.0448100 |
| 2018-12-29 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2018-12-30 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2018-12-31 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-01-01 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2019-01-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-03 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2019-01-04 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-05 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2019-01-06 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2019-01-07 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2019-01-08 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-09 | $0.0735 | $0.0495900 | $0.0735 | $0.0495900 |
| 2019-01-10 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-11 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-12 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-13 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-14 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2019-01-15 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-01-16 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2019-01-17 | $0.0662 | $0.0444600 | $0.0662 | $0.0444600 |
| 2019-01-18 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-19 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-01-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-21 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-22 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-23 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-24 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2019-01-25 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-01-26 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2019-01-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-28 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-29 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2019-01-30 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-31 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-01 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2019-02-03 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-04 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-05 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-06 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-07 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-08 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-09 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2019-02-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2019-02-11 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2019-02-12 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2019-02-13 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-14 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-15 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-02-16 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2019-02-17 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2019-02-18 | $0.0670 | $0.0451200 | $0.0670 | $0.0451200 |
| Pair | Exchange |
|---|---|
| HONEY/BTC | novaexchange |
| HONEY/DOGE | novaexchange |
| HONEY/ESP2 | novaexchange |
| HONEY/ETH | novaexchange |
| HONEY/KIC | novaexchange |
| HONEY/LTC | novaexchange |
| HONEY/MOON | novaexchange |
Description
Description
Honey is a +PoW/PoS cryptocurrency using the Blake2s algorithm. It has no premine nor ICO.
| Full Name | Honey (HONEY) |
|---|---|
| Start Date | 2017-11-03 |
| Algorithm | Blake2S |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 455,955 HONEY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |