WSX
WeAreSatoshi (WSX) Rank 1247
Website
Reddit
Twitter
18,430,975 WSX
Buy / Sell
WeAreSatoshi (WSX)
WeAreSatoshi (WSX) Price $0.04
$0.04
WeAreSatoshi (WSX) 24h Vol
$2
$2
WeAreSatoshi (WSX) Market Cap $709,333
$709,333
WeAreSatoshi (WSX) Circulating 18,430,975
18,430,975
Full Name
WeAreSatoshi (WSX)
Symbol
WSX
Algorithm
X11
BTC Price
0.000009677400 BTC
BTC Market
178 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,430,975 WSX
1h
0.26 %
24h
141.56 %
7d
76.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-05-27 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-05-28 | $0.0007660 | $0.0007000 | $0.0007660 | $0.0007000 |
| 2017-05-29 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-05-30 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0006800 |
| 2017-05-31 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-06-01 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0003140 |
| 2017-06-02 | $0.0007230 | $0.0006980 | $0.0007230 | $0.0006980 |
| 2017-06-03 | $0.0007130 | $0.0007640 | $0.0007640 | $0.0007130 |
| 2017-06-04 | $0.0007570 | $0.0005800 | $0.0007570 | $0.0003280 |
| 2017-06-05 | $0.0006220 | $0.0008930 | $0.0008930 | $0.0006220 |
| 2017-06-06 | $0.0009470 | $0.0007750 | $0.0010050 | $0.0006320 |
| 2017-06-07 | $0.0007270 | $0.0006460 | $0.0007270 | $0.0006460 |
| 2017-06-08 | $0.0006720 | $0.0008120 | $0.0009800 | $0.0003640 |
| 2017-06-09 | $0.0008150 | $0.0007030 | $0.0008720 | $0.0005620 |
| 2017-06-10 | $0.0007250 | $0.0007830 | $0.0008120 | $0.0006670 |
| 2017-06-11 | $0.0008030 | $0.0007730 | $0.0008030 | $0.0005650 |
| 2017-06-12 | $0.0006910 | $0.0008240 | $0.0009030 | $0.0006910 |
| 2017-06-13 | $0.0008410 | $0.0011120 | $0.0020080 | $0.0008410 |
| 2017-06-14 | $0.0010120 | $0.0011600 | $0.0011600 | $0.0009620 |
| 2017-06-15 | $0.0011480 | $0.0008300 | $0.0011480 | $0.0008300 |
| 2017-06-16 | $0.0008530 | $0.0015050 | $0.0016810 | $0.0008530 |
| 2017-06-17 | $0.0015930 | $0.0013010 | $0.0015930 | $0.0013010 |
| 2017-06-18 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-06-19 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-06-20 | $0.0013500 | $0.0012950 | $0.0013500 | $0.0012950 |
| 2017-06-21 | $0.0012580 | $0.0011510 | $0.0012850 | $0.0011510 |
| 2017-06-22 | $0.0011710 | $0.0011160 | $0.0012250 | $0.0010890 |
| 2017-06-23 | $0.0011110 | $0.0008940 | $0.0011110 | $0.0008940 |
| 2017-06-24 | $0.0008550 | $0.0008290 | $0.0008810 | $0.0008290 |
| 2017-06-25 | $0.0008130 | $0.0010420 | $0.0012200 | $0.0008130 |
| 2017-06-26 | $0.0010030 | $0.0011250 | $0.0011250 | $0.0007340 |
| 2017-06-27 | $0.0011890 | $0.0021700 | $0.0025580 | $0.0011370 |
| 2017-06-28 | $0.0021650 | $0.0041760 | $0.0041760 | $0.0021650 |
| 2017-06-29 | $0.0041450 | $0.0022000 | $0.005117 | $0.0015610 |
| 2017-06-30 | $0.0021330 | $0.0025550 | $0.0029020 | $0.0020840 |
| 2017-07-01 | $0.0024970 | $0.0022310 | $0.0024970 | $0.0021340 |
| 2017-07-02 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0020800 |
| 2017-07-03 | $0.0023920 | $0.0021610 | $0.0023920 | $0.0021610 |
| 2017-07-04 | $0.0021990 | $0.0021200 | $0.0021990 | $0.0020940 |
| 2017-07-05 | $0.0021290 | $0.0016290 | $0.0021550 | $0.0016290 |
| 2017-07-06 | $0.0016210 | $0.0018560 | $0.0021440 | $0.0016210 |
| 2017-07-07 | $0.0017850 | $0.0015080 | $0.0017850 | $0.0015080 |
| 2017-07-08 | $0.0015390 | $0.0031030 | $0.0031030 | $0.0015390 |
| 2017-07-09 | $0.0030390 | $0.0029630 | $0.0031140 | $0.0023860 |
| 2017-07-10 | $0.0027660 | $0.0019920 | $0.0027660 | $0.0005390 |
| 2017-07-11 | $0.0019760 | $0.0016970 | $0.0019760 | $0.0012090 |
| 2017-07-12 | $0.0017540 | $0.0022350 | $0.0028840 | $0.0015140 |
| 2017-07-13 | $0.0021970 | $0.0018430 | $0.0022210 | $0.0016060 |
| 2017-07-14 | $0.0017430 | $0.0023460 | $0.0026810 | $0.0015640 |
| 2017-07-15 | $0.0020740 | $0.0020940 | $0.0022710 | $0.0020740 |
| 2017-07-16 | $0.0020290 | $0.0020290 | $0.0022390 | $0.0020290 |
| 2017-07-17 | $0.0023670 | $0.0026350 | $0.0026350 | $0.0023670 |
| 2017-07-18 | $0.0027380 | $0.0028310 | $0.0028770 | $0.0018330 |
| 2017-07-19 | $0.0027850 | $0.0027620 | $0.0028300 | $0.0025790 |
| 2017-07-20 | $0.0034680 | $0.0029810 | $0.0035540 | $0.0028090 |
| 2017-07-21 | $0.0027820 | $0.0025950 | $0.0032900 | $0.0023810 |
| 2017-07-22 | $0.0027510 | $0.0036020 | $0.0036020 | $0.0027510 |
| 2017-07-23 | $0.0035010 | $0.0036940 | $0.0037210 | $0.0024530 |
| 2017-07-24 | $0.0037030 | $0.0026810 | $0.0037030 | $0.0026810 |
| 2017-07-25 | $0.0025050 | $0.0025570 | $0.0025570 | $0.0022210 |
| 2017-07-26 | $0.0025340 | $0.0019960 | $0.0025340 | $0.0017660 |
| 2017-07-27 | $0.0021000 | $0.0016150 | $0.0021000 | $0.0016150 |
| 2017-07-28 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-07-29 | $0.0016400 | $0.0019130 | $0.0019130 | $0.0016400 |
| 2017-07-30 | $0.0019370 | $0.0017150 | $0.0019370 | $0.0011340 |
| 2017-07-31 | $0.0017880 | $0.0015860 | $0.0017880 | $0.0015860 |
| 2017-08-01 | $0.0015110 | $0.0014830 | $0.0015110 | $0.0013730 |
| 2017-08-02 | $0.0014690 | $0.0014960 | $0.0014960 | $0.0014690 |
| 2017-08-03 | $0.0015450 | $0.0014330 | $0.0015450 | $0.0014050 |
| 2017-08-04 | $0.0014680 | $0.0014390 | $0.0014680 | $0.0012670 |
| 2017-08-05 | $0.0016310 | $0.0013700 | $0.0016310 | $0.0013380 |
| 2017-08-06 | $0.0013570 | $0.0015840 | $0.0015840 | $0.0013250 |
| 2017-08-07 | $0.0016670 | $0.0013610 | $0.0016670 | $0.0013610 |
| 2017-08-08 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-08-09 | $0.0013400 | $0.0013400 | $0.0013730 | $0.0013400 |
| 2017-08-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2017-08-11 | $0.0014620 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2017-08-12 | $0.0016650 | $0.0038330 | $0.0043360 | $0.0015490 |
| 2017-08-13 | $0.0040220 | $0.0021940 | $0.0040220 | $0.0019910 |
| 2017-08-14 | $0.0023370 | $0.0041120 | $0.0041120 | $0.0018180 |
| 2017-08-15 | $0.0039540 | $0.0029550 | $0.0039540 | $0.0016230 |
| 2017-08-16 | $0.0031150 | $0.0030270 | $0.0031150 | $0.0017990 |
| 2017-08-17 | $0.0029520 | $0.0017540 | $0.0032090 | $0.0017540 |
| 2017-08-18 | $0.0016830 | $0.0016010 | $0.0016830 | $0.0016010 |
| 2017-08-19 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2017-08-20 | $0.0015860 | $0.0024810 | $0.0024810 | $0.0015860 |
| 2017-08-21 | $0.0024430 | $0.0016820 | $0.0024830 | $0.0012820 |
| 2017-08-22 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2017-08-23 | $0.0026090 | $0.0026500 | $0.0026500 | $0.0026090 |
| 2017-08-24 | $0.0028070 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2017-08-25 | $0.0028370 | $0.0030550 | $0.0039280 | $0.0027500 |
| 2017-08-26 | $0.0030470 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-08-27 | $0.0030420 | $0.0026070 | $0.0030420 | $0.0023900 |
| 2017-08-28 | $0.0026340 | $0.0022830 | $0.0026340 | $0.0022830 |
| 2017-08-29 | $0.0023910 | $0.0026660 | $0.0037700 | $0.0023910 |
| 2017-08-30 | $0.0026580 | $0.0025210 | $0.0032540 | $0.0011920 |
| 2017-08-31 | $0.0026040 | $0.0023680 | $0.0026040 | $0.0023680 |
| 2017-09-01 | $0.0024610 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-09-02 | $0.0024700 | $0.0026530 | $0.0026530 | $0.0022870 |
| 2017-09-03 | $0.0026750 | $0.0018910 | $0.0026750 | $0.0011070 |
| 2017-09-04 | $0.0017500 | $0.0019630 | $0.0020060 | $0.0012800 |
| 2017-09-05 | $0.0020280 | $0.0019400 | $0.0020720 | $0.0019400 |
| 2017-09-06 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2017-09-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-09-08 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2017-09-09 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2017-09-10 | $0.0014440 | $0.0015710 | $0.0016130 | $0.0014440 |
| 2017-09-11 | $0.0015610 | $0.0014760 | $0.0015610 | $0.0014760 |
| 2017-09-12 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-09-13 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-09-14 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-09-15 | $0.0013370 | $0.0014480 | $0.0014480 | $0.0013370 |
| 2017-09-16 | $0.0014430 | $0.0011100 | $0.0014430 | $0.0011100 |
| 2017-09-17 | $0.0011070 | $0.0012540 | $0.0013280 | $0.0011070 |
| 2017-09-18 | $0.0013940 | $0.0014760 | $0.0014760 | $0.0013940 |
| 2017-09-19 | $0.0014070 | $0.0013680 | $0.0014070 | $0.0013680 |
| 2017-09-20 | $0.0013590 | $0.0012420 | $0.0016310 | $0.0012030 |
| 2017-09-21 | $0.0011580 | $0.0011940 | $0.0011940 | $0.0011580 |
| 2017-09-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-09-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-09-24 | $0.0012100 | $0.0014300 | $0.0014300 | $0.0012100 |
| 2017-09-25 | $0.0015340 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-09-26 | $0.0015180 | $0.0014790 | $0.0015180 | $0.0014790 |
| 2017-09-27 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2017-09-28 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-09-29 | $0.0015860 | $0.0012100 | $0.0015860 | $0.0012100 |
| 2017-09-30 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-10-01 | $0.0012770 | $0.0012770 | $0.0013210 | $0.0012770 |
| 2017-10-02 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2017-10-03 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-10-04 | $0.0012230 | $0.0015190 | $0.0015190 | $0.0012230 |
| 2017-10-05 | $0.0015560 | $0.0016420 | $0.0016420 | $0.0014690 |
| 2017-10-06 | $0.0016610 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-10-07 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-10-08 | $0.0017520 | $0.0016600 | $0.0017520 | $0.0016600 |
| 2017-10-09 | $0.0017200 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2017-10-10 | $0.0014290 | $0.0018100 | $0.0018100 | $0.0014290 |
| 2017-10-11 | $0.0018330 | $0.0015440 | $0.0018330 | $0.0014960 |
| 2017-10-12 | $0.0017380 | $0.0019560 | $0.0019560 | $0.0017380 |
| 2017-10-13 | $0.0020290 | $0.0013530 | $0.0020290 | $0.0013530 |
| 2017-10-14 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2017-10-15 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-10-16 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-10-17 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-10-18 | $0.0015050 | $0.0017840 | $0.0017840 | $0.0015050 |
| 2017-10-19 | $0.0018240 | $0.0016530 | $0.0018240 | $0.0009690 |
| 2017-10-20 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-10-21 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-10-22 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2017-10-23 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-10-24 | $0.0010470 | $0.0014330 | $0.0014330 | $0.0010470 |
| 2017-10-25 | $0.0015480 | $0.0016060 | $0.0016060 | $0.0015480 |
| 2017-10-26 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2017-10-27 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2017-10-28 | $0.0014890 | $0.0015460 | $0.0015460 | $0.0014890 |
| 2017-10-29 | $0.0016600 | $0.0015980 | $0.0016600 | $0.0015980 |
| 2017-10-30 | $0.0015920 | $0.0013470 | $0.0015920 | $0.0011020 |
| 2017-10-31 | $0.0017420 | $0.0011610 | $0.0017420 | $0.0011610 |
| 2017-11-01 | $0.0017520 | $0.0011450 | $0.0017520 | $0.0006740 |
| 2017-11-02 | $0.0016160 | $0.0014750 | $0.0016160 | $0.0014050 |
| 2017-11-03 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-11-04 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-11-05 | $0.0015520 | $0.0011080 | $0.0017000 | $0.0007390 |
| 2017-11-06 | $0.0008350 | $0.0012530 | $0.0012530 | $0.0008350 |
| 2017-11-07 | $0.0012780 | $0.0011360 | $0.0012780 | $0.0011360 |
| 2017-11-08 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0008930 |
| 2017-11-09 | $0.0011410 | $0.0010690 | $0.0011410 | $0.0006420 |
| 2017-11-10 | $0.0009850 | $0.0012480 | $0.0013130 | $0.0005910 |
| 2017-11-11 | $0.0012050 | $0.0010780 | $0.0012050 | $0.0010140 |
| 2017-11-12 | $0.0009990 | $0.0012930 | $0.0012930 | $0.0009400 |
| 2017-11-13 | $0.0011090 | $0.0014350 | $0.0015000 | $0.0010440 |
| 2017-11-14 | $0.0014510 | $0.0013190 | $0.0014510 | $0.0004620 |
| 2017-11-15 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-11-16 | $0.0015710 | $0.0014140 | $0.0015710 | $0.0013350 |
| 2017-11-17 | $0.0013860 | $0.0012320 | $0.0013860 | $0.0012320 |
| 2017-11-18 | $0.0012450 | $0.0015560 | $0.0015560 | $0.0012450 |
| 2017-11-19 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-11-20 | $0.0015660 | $0.0016490 | $0.0017310 | $0.0015660 |
| 2017-11-21 | $0.0016200 | $0.0013770 | $0.0016200 | $0.0007290 |
| 2017-11-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-11-23 | $0.0013620 | $0.0013620 | $0.0014420 | $0.0012020 |
| 2017-11-24 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-11-25 | $0.0014880 | $0.0015760 | $0.0015760 | $0.0014880 |
| 2017-11-26 | $0.0016770 | $0.0015840 | $0.0017700 | $0.0015840 |
| 2017-11-27 | $0.0017520 | $0.0016550 | $0.0017520 | $0.0016550 |
| 2017-11-28 | $0.0016840 | $0.0015850 | $0.0017830 | $0.0015850 |
| 2017-11-29 | $0.0015740 | $0.0015740 | $0.0017710 | $0.0015740 |
| 2017-11-30 | $0.0015910 | $0.0014920 | $0.0015910 | $0.0006960 |
| 2017-12-01 | $0.0016290 | $0.0017380 | $0.0017380 | $0.0014120 |
| 2017-12-02 | $0.0017460 | $0.0015280 | $0.0017460 | $0.0015280 |
| 2017-12-03 | $0.0015740 | $0.0015740 | $0.0015740 | $0.0013500 |
| 2017-12-04 | $0.0016270 | $0.0015110 | $0.0016270 | $0.0013950 |
| 2017-12-05 | $0.0016330 | $0.0019830 | $0.0019830 | $0.0015170 |
| 2017-12-06 | $0.0023370 | $0.0019250 | $0.0027500 | $0.0019250 |
| 2017-12-07 | $0.0023590 | $0.0025280 | $0.0033700 | $0.0023590 |
| 2017-12-08 | $0.0024070 | $0.0030490 | $0.0030490 | $0.0022470 |
| 2017-12-09 | $0.0028200 | $0.0020780 | $0.0028200 | $0.0020780 |
| 2017-12-10 | $0.0021080 | $0.0030120 | $0.0030120 | $0.0021080 |
| 2017-12-11 | $0.0033460 | $0.0028450 | $0.0033460 | $0.0028450 |
| 2017-12-12 | $0.0029040 | $0.0034170 | $0.0034170 | $0.0023920 |
| 2017-12-13 | $0.0032570 | $0.0022800 | $0.0032570 | $0.0022800 |
| 2017-12-14 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0024650 | $0.0035210 | $0.0036970 | $0.0024650 |
| 2017-12-16 | $0.0038690 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2017-12-17 | $0.0038130 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2017-12-18 | $0.0037940 | $0.0037940 | $0.0039840 | $0.0037940 |
| 2017-12-19 | $0.0035050 | $0.0036800 | $0.0036800 | $0.0035050 |
| 2017-12-20 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0032920 |
| 2017-12-21 | $0.0032830 | $0.0029700 | $0.0032830 | $0.0021880 |
| 2017-12-22 | $0.0025960 | $0.0031430 | $0.0031430 | $0.0025960 |
| 2017-12-23 | $0.0033110 | $0.0033110 | $0.0033110 | $0.0030230 |
| 2017-12-24 | $0.0031720 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-12-25 | $0.0031820 | $0.0029050 | $0.0031820 | $0.0029050 |
| 2017-12-26 | $0.0033090 | $0.0036240 | $0.0036240 | $0.0033090 |
| 2017-12-27 | $0.0035460 | $0.0032370 | $0.0037000 | $0.0032370 |
| 2017-12-28 | $0.0030240 | $0.0034560 | $0.0034560 | $0.0030240 |
| 2017-12-29 | $0.0031660 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2017-12-30 | $0.0030080 | $0.0035090 | $0.0035090 | $0.0020050 |
| 2017-12-31 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2018-01-01 | $0.0037650 | $0.0037650 | $0.0043020 | $0.0037650 |
| 2018-01-02 | $0.0041310 | $0.0039840 | $0.005607 | $0.0039840 |
| 2018-01-03 | $0.0040920 | $0.005911 | $0.005911 | $0.0040920 |
| 2018-01-04 | $0.005920 | $0.006527 | $0.006527 | $0.005920 |
| 2018-01-05 | $0.007291 | $0.008138 | $0.008138 | $0.007121 |
| 2018-01-06 | $0.008243 | $0.008414 | $0.008586 | $0.007556 |
| 2018-01-07 | $0.007790 | $0.0113600 | $0.0113600 | $0.007790 |
| 2018-01-08 | $0.0107800 | $0.0151300 | $0.0160200 | $0.0101800 |
| 2018-01-09 | $0.0146100 | $0.0149000 | $0.0159200 | $0.0117200 |
| 2018-01-10 | $0.0153700 | $0.0150700 | $0.0174600 | $0.0120800 |
| 2018-01-11 | $0.0134400 | $0.0189000 | $0.0189000 | $0.0103800 |
| 2018-01-12 | $0.0196500 | $0.0168900 | $0.0285100 | $0.0160600 |
| 2018-01-13 | $0.0173800 | $0.0293400 | $0.0293400 | $0.0155300 |
| 2018-01-14 | $0.0281000 | $0.0270000 | $0.0282300 | $0.0178700 |
| 2018-01-15 | $0.0269900 | $0.0259000 | $0.0272600 | $0.0208600 |
| 2018-01-16 | $0.0223400 | $0.0162500 | $0.0231300 | $0.0147800 |
| 2018-01-17 | $0.0160700 | $0.0169700 | $0.0211000 | $0.0139500 |
| 2018-01-18 | $0.0169900 | $0.0230200 | $0.0230200 | $0.0155300 |
| 2018-01-19 | $0.0238500 | $0.0228100 | $0.0238500 | $0.0184300 |
| 2018-01-20 | $0.0241600 | $0.0240300 | $0.0262100 | $0.0202000 |
| 2018-01-21 | $0.0217100 | $0.0180200 | $0.0235600 | $0.0170900 |
| 2018-01-22 | $0.0168700 | $0.0180600 | $0.0223900 | $0.0168700 |
| 2018-01-23 | $0.0181300 | $0.0190000 | $0.0190000 | $0.0174800 |
| 2018-01-24 | $0.0200000 | $0.0200000 | $0.0414900 | $0.0164600 |
| 2018-01-25 | $0.0195600 | $0.0335300 | $0.0559 | $0.0168800 |
| 2018-01-26 | $0.0333100 | $0.0207600 | $0.0375300 | $0.0189900 |
| 2018-01-27 | $0.0214300 | $0.0233800 | $0.0332300 | $0.0214300 |
| 2018-01-28 | $0.0240100 | $0.0205900 | $0.0282400 | $0.0205900 |
| 2018-01-29 | $0.0196600 | $0.0257300 | $0.0337000 | $0.0170800 |
| 2018-01-30 | $0.0231500 | $0.0216300 | $0.0292100 | $0.0168800 |
| 2018-01-31 | $0.0218900 | $0.0180000 | $0.0235200 | $0.0128900 |
| 2018-02-01 | $0.0160400 | $0.0143100 | $0.0198700 | $0.0143100 |
| 2018-02-02 | $0.0140200 | $0.0102900 | $0.0140200 | $0.007984 |
| 2018-02-03 | $0.0110100 | $0.0148900 | $0.0166500 | $0.009621 |
| 2018-02-04 | $0.0132300 | $0.0106800 | $0.0132300 | $0.0103500 |
| 2018-02-05 | $0.009018 | $0.009851 | $0.0102700 | $0.008324 |
| 2018-02-06 | $0.0109400 | $0.009164 | $0.0109400 | $0.009164 |
| 2018-02-07 | $0.009035 | $0.009567 | $0.0189800 | $0.009035 |
| 2018-02-08 | $0.0104100 | $0.0104900 | $0.0115600 | $0.0099950 |
| 2018-02-09 | $0.0110400 | $0.0113900 | $0.0195700 | $0.0105200 |
| 2018-02-10 | $0.0113100 | $0.0122500 | $0.0145700 | $0.0106300 |
| 2018-02-11 | $0.0115600 | $0.0105100 | $0.0307200 | $0.0105100 |
| 2018-02-12 | $0.0123000 | $0.0127400 | $0.0135500 | $0.0115800 |
| 2018-02-13 | $0.0122200 | $0.0132400 | $0.0144400 | $0.0122200 |
| 2018-02-14 | $0.0147000 | $0.0140400 | $0.0148900 | $0.0132800 |
| 2018-02-15 | $0.0148500 | $0.0147500 | $0.0157500 | $0.0146500 |
| 2018-02-16 | $0.0149800 | $0.0140600 | $0.0153800 | $0.0140600 |
| 2018-02-17 | $0.0153100 | $0.0157600 | $0.0164200 | $0.0153100 |
| 2018-02-18 | $0.0149000 | $0.0142700 | $0.0149000 | $0.0138500 |
| 2018-02-19 | $0.0146500 | $0.0144300 | $0.0146500 | $0.0134200 |
| 2018-02-20 | $0.0137300 | $0.0135100 | $0.0143000 | $0.0100200 |
| 2018-02-21 | $0.0125800 | $0.008385 | $0.0125800 | $0.008385 |
| 2018-02-22 | $0.007878 | $0.0100400 | $0.0106400 | $0.007878 |
| 2018-02-23 | $0.0103800 | $0.008649 | $0.0103800 | $0.008344 |
| 2018-02-24 | $0.008250 | $0.008735 | $0.009026 | $0.008250 |
| 2018-02-25 | $0.008553 | $0.008265 | $0.008745 | $0.007880 |
| 2018-02-26 | $0.008881 | $0.009087 | $0.009087 | $0.008364 |
| 2018-02-27 | $0.009323 | $0.009323 | $0.0099590 | $0.009323 |
| 2018-02-28 | $0.009094 | $0.008371 | $0.009301 | $0.008061 |
| 2018-03-01 | $0.008853 | $0.008743 | $0.008853 | $0.008634 |
| 2018-03-02 | $0.008834 | $0.008393 | $0.0099390 | $0.008282 |
| 2018-03-03 | $0.008714 | $0.008599 | $0.008714 | $0.007682 |
| 2018-03-04 | $0.008283 | $0.007708 | $0.008283 | $0.007708 |
| 2018-03-05 | $0.007665 | $0.007436 | $0.007665 | $0.007436 |
| 2018-03-06 | $0.006978 | $0.006978 | $0.006978 | $0.006656 |
| 2018-03-07 | $0.006454 | $0.006056 | $0.006454 | $0.006056 |
| 2018-03-08 | $0.005683 | $0.005776 | $0.005776 | $0.005683 |
| 2018-03-09 | $0.005737 | $0.005922 | $0.005922 | $0.005737 |
| 2018-03-10 | $0.005630 | $0.009853 | $0.009853 | $0.005630 |
| 2018-03-11 | $0.009831 | $0.007827 | $0.0109800 | $0.007827 |
| 2018-03-12 | $0.007497 | $0.006308 | $0.008228 | $0.0036570 |
| 2018-03-13 | $0.006320 | $0.006595 | $0.007420 | $0.006046 |
| 2018-03-14 | $0.005917 | $0.005424 | $0.0105200 | $0.005095 |
| 2018-03-15 | $0.005705 | $0.005292 | $0.005953 | $0.005044 |
| 2018-03-16 | $0.005633 | $0.005633 | $0.006544 | $0.005301 |
| 2018-03-17 | $0.005361 | $0.005597 | $0.006622 | $0.005361 |
| 2018-03-18 | $0.005833 | $0.005422 | $0.005833 | $0.005258 |
| 2018-03-19 | $0.005691 | $0.005691 | $0.005864 | $0.005691 |
| 2018-03-20 | $0.005888 | $0.005977 | $0.006066 | $0.005888 |
| 2018-03-21 | $0.005792 | $0.005971 | $0.005971 | $0.005614 |
| 2018-03-22 | $0.005846 | $0.005584 | $0.005846 | $0.005584 |
| 2018-03-23 | $0.005718 | $0.006344 | $0.006344 | $0.005629 |
| 2018-03-24 | $0.006069 | $0.005556 | $0.006582 | $0.005556 |
| 2018-03-25 | $0.005507 | $0.0045750 | $0.005507 | $0.0045750 |
| 2018-03-26 | $0.0044020 | $0.005543 | $0.005543 | $0.0044020 |
| 2018-03-27 | $0.005232 | $0.0047630 | $0.005388 | $0.0039820 |
| 2018-03-28 | $0.0048550 | $0.0042980 | $0.0048550 | $0.0035820 |
| 2018-03-29 | $0.0038380 | $0.0034820 | $0.0038380 | $0.0029140 |
| 2018-03-30 | $0.0033580 | $0.0031530 | $0.0033580 | $0.0031530 |
| 2018-03-31 | $0.0028470 | $0.0026390 | $0.0030550 | $0.0020830 |
| 2018-04-01 | $0.0030080 | $0.0023240 | $0.0030080 | $0.0017090 |
| 2018-04-02 | $0.0024050 | $0.0025470 | $0.0026880 | $0.0024050 |
| 2018-04-03 | $0.0026760 | $0.0031970 | $0.0031970 | $0.0026020 |
| 2018-04-04 | $0.0027260 | $0.0027260 | $0.0029990 | $0.0015680 |
| 2018-04-05 | $0.0027160 | $0.0028520 | $0.0030560 | $0.0026480 |
| 2018-04-06 | $0.0027870 | $0.0026540 | $0.005772 | $0.0023890 |
| 2018-04-07 | $0.0027670 | $0.0026290 | $0.0029050 | $0.0025590 |
| 2018-04-08 | $0.0026790 | $0.0027490 | $0.0032430 | $0.0026790 |
| 2018-04-09 | $0.0026480 | $0.0026480 | $0.0030550 | $0.0026480 |
| 2018-04-10 | $0.0026800 | $0.0027480 | $0.0027480 | $0.0026800 |
| 2018-04-11 | $0.0027910 | $0.0027210 | $0.0027910 | $0.0026510 |
| 2018-04-12 | $0.0030920 | $0.0030920 | $0.0037260 | $0.0028540 |
| 2018-04-13 | $0.0030810 | $0.0034760 | $0.0034760 | $0.0030810 |
| 2018-04-14 | $0.0035300 | $0.0033690 | $0.0036900 | $0.0033690 |
| 2018-04-15 | $0.0035180 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-04-16 | $0.0036360 | $0.0033130 | $0.0036360 | $0.0033130 |
| 2018-04-17 | $0.0032480 | $0.0033270 | $0.0034860 | $0.0032480 |
| 2018-04-18 | $0.0034400 | $0.0036850 | $0.0036850 | $0.0034400 |
| 2018-04-19 | $0.0026570 | $0.0043170 | $0.006226 | $0.0026570 |
| 2018-04-20 | $0.0046160 | $0.0040830 | $0.005060 | $0.0040830 |
| 2018-04-21 | $0.0041100 | $0.0042000 | $0.0045570 | $0.0041100 |
| 2018-04-22 | $0.0041470 | $0.0048530 | $0.0048530 | $0.0041470 |
| 2018-04-23 | $0.0048430 | $0.0040360 | $0.0048430 | $0.0035870 |
| 2018-04-24 | $0.0043450 | $0.0044420 | $0.0044420 | $0.0042490 |
| 2018-04-25 | $0.0040820 | $0.0038160 | $0.0040820 | $0.0038160 |
| 2018-04-26 | $0.0039910 | $0.0038980 | $0.0042700 | $0.0038060 |
| 2018-04-27 | $0.0037540 | $0.0036650 | $0.0039330 | $0.0036650 |
| 2018-04-28 | $0.0038340 | $0.0039280 | $0.0039280 | $0.0037410 |
| 2018-04-29 | $0.0039510 | $0.0039510 | $0.0043270 | $0.0039510 |
| 2018-04-30 | $0.0038840 | $0.0041620 | $0.0041620 | $0.0038840 |
| 2018-05-01 | $0.0040850 | $0.0038120 | $0.0040850 | $0.0037220 |
| 2018-05-02 | $0.0040620 | $0.0041540 | $0.0044310 | $0.0036930 |
| 2018-05-03 | $0.0044830 | $0.0042880 | $0.0044830 | $0.0042880 |
| 2018-05-04 | $0.0044620 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2018-05-05 | $0.0045290 | $0.0048240 | $0.007483 | $0.0043320 |
| 2018-05-06 | $0.0048220 | $0.0045330 | $0.0048220 | $0.0043400 |
| 2018-05-07 | $0.0047830 | $0.0043140 | $0.0047830 | $0.0043140 |
| 2018-05-08 | $0.0045980 | $0.0042300 | $0.0045980 | $0.0042300 |
| 2018-05-09 | $0.0044740 | $0.0040080 | $0.0046610 | $0.0028900 |
| 2018-05-10 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-05-11 | $0.0037050 | $0.0037050 | $0.0037050 | $0.0035370 |
| 2018-05-12 | $0.0038190 | $0.0033950 | $0.0038190 | $0.0033100 |
| 2018-05-13 | $0.0034840 | $0.0033970 | $0.0034840 | $0.0033970 |
| 2018-05-14 | $0.0033820 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2018-05-15 | $0.0032220 | $0.0030530 | $0.0032220 | $0.0027980 |
| 2018-05-16 | $0.0030880 | $0.007928 | $0.007928 | $0.0030880 |
| 2018-05-17 | $0.006134 | $0.0215500 | $0.0217900 | $0.005004 |
| 2018-05-18 | $0.0221900 | $0.0169900 | $0.0268100 | $0.0107200 |
| 2018-05-19 | $0.0169900 | $0.0238400 | $0.0238400 | $0.0151000 |
| 2018-05-20 | $0.0246600 | $0.0269600 | $0.0341300 | $0.0208200 |
| 2018-05-21 | $0.0286300 | $0.0400800 | $0.0630 | $0.0270300 |
| 2018-05-22 | $0.0394000 | $0.0513 | $0.0535 | $0.0335700 |
| 2018-05-23 | $0.0481900 | $0.0376000 | $0.0518 | $0.0368500 |
| 2018-05-24 | $0.0379200 | $0.0539 | $0.0583 | $0.0371700 |
| 2018-05-25 | $0.0523 | $0.0439600 | $0.0564 | $0.0438800 |
| 2018-05-26 | $0.0433200 | $0.0460400 | $0.0490600 | $0.0433200 |
| 2018-05-27 | $0.0437300 | $0.0371800 | $0.0456500 | $0.0371800 |
| 2018-05-28 | $0.0381600 | $0.0351700 | $0.0390100 | $0.0351000 |
| 2018-05-29 | $0.0380500 | $0.0390900 | $0.0402900 | $0.0372200 |
| 2018-05-30 | $0.0370400 | $0.0377000 | $0.0395500 | $0.0363000 |
| 2018-05-31 | $0.0382600 | $0.0369900 | $0.0400600 | $0.0367600 |
| 2018-06-01 | $0.0370500 | $0.0375800 | $0.0389300 | $0.0338900 |
| 2018-06-02 | $0.0376800 | $0.0512 | $0.0520 | $0.0374500 |
| 2018-06-03 | $0.0467800 | $0.0401400 | $0.0468600 | $0.0355100 |
| 2018-06-04 | $0.0384200 | $0.0487700 | $0.0487700 | $0.0341400 |
| 2018-06-05 | $0.0439500 | $0.0586 | $0.0687 | $0.0439500 |
| 2018-06-06 | $0.0583 | $0.0969 | $0.1154000 | $0.0583 |
| 2018-06-07 | $0.0985 | $0.0820 | $0.1137000 | $0.0718 |
| 2018-06-08 | $0.0835 | $0.0727 | $0.0957 | $0.0580 |
| 2018-06-09 | $0.0736 | $0.0679 | $0.0794 | $0.0655 |
| 2018-06-10 | $0.0610 | $0.0583 | $0.0623 | $0.0561 |
| 2018-06-11 | $0.0614 | $0.0600 | $0.0621 | $0.0573 |
| 2018-06-12 | $0.0571 | $0.0593 | $0.0605 | $0.0571 |
| 2018-06-13 | $0.0553 | $0.0492200 | $0.0564 | $0.0378600 |
| 2018-06-14 | $0.0524 | $0.0461700 | $0.0539 | $0.0407200 |
| 2018-06-15 | $0.0444600 | $0.0444600 | $0.0456100 | $0.0426700 |
| 2018-06-16 | $0.0451300 | $0.0515 | $0.0515 | $0.0451300 |
| 2018-06-17 | $0.0450100 | $0.0458500 | $0.0490800 | $0.0450100 |
| 2018-06-18 | $0.0476800 | $0.0476100 | $0.0476800 | $0.0456600 |
| 2018-06-19 | $0.0459100 | $0.0435500 | $0.0463800 | $0.0403800 |
| 2018-06-20 | $0.0438100 | $0.0477300 | $0.0511 | $0.0419200 |
| 2018-06-21 | $0.0464400 | $0.0422100 | $0.0480500 | $0.0383700 |
| 2018-06-22 | $0.0352800 | $0.0543 | $0.0620 | $0.0348000 |
| 2018-06-23 | $0.0522 | $0.0543 | $0.0546 | $0.0511 |
| 2018-06-24 | $0.0542 | $0.0517 | $0.0542 | $0.0511 |
| 2018-06-25 | $0.0522 | $0.0535 | $0.0553 | $0.0511 |
| 2018-06-26 | $0.0521 | $0.0502 | $0.0532 | $0.0502 |
| 2018-06-27 | $0.0507 | $0.0461200 | $0.0507 | $0.0461200 |
| 2018-06-28 | $0.0434500 | $0.0427400 | $0.0483200 | $0.0346400 |
| 2018-06-29 | $0.0457200 | $0.0422500 | $0.0457200 | $0.0421900 |
| 2018-06-30 | $0.0435500 | $0.0434800 | $0.0436100 | $0.0434800 |
| 2018-07-01 | $0.0458900 | $0.0504 | $0.0504 | $0.0458900 |
| 2018-07-02 | $0.0492200 | $0.0449900 | $0.0513 | $0.0449900 |
| 2018-07-03 | $0.0455700 | $0.0443300 | $0.0456300 | $0.0442700 |
| 2018-07-04 | $0.0448800 | $0.0450800 | $0.0465300 | $0.0448800 |
| 2018-07-05 | $0.0457400 | $0.0464000 | $0.0497300 | $0.0444400 |
| 2018-07-06 | $0.0494500 | $0.0548 | $0.0553 | $0.0454900 |
| 2018-07-07 | $0.0561 | $0.0468300 | $0.0574 | $0.0465600 |
| 2018-07-08 | $0.0488300 | $0.0462800 | $0.0521 | $0.0462800 |
| 2018-07-09 | $0.0492800 | $0.0458800 | $0.0492800 | $0.0458800 |
| 2018-07-10 | $0.0433900 | $0.0432000 | $0.0433900 | $0.0429500 |
| 2018-07-11 | $0.0438000 | $0.0479600 | $0.0479600 | $0.0438000 |
| 2018-07-12 | $0.0469000 | $0.0479700 | $0.0479700 | $0.0437800 |
| 2018-07-13 | $0.0477800 | $0.0404900 | $0.0497800 | $0.0404900 |
| 2018-07-14 | $0.0407500 | $0.0415000 | $0.0490800 | $0.0407500 |
| 2018-07-15 | $0.0421300 | $0.0420000 | $0.0425800 | $0.0420000 |
| 2018-07-16 | $0.0444900 | $0.0448200 | $0.0449600 | $0.0444900 |
| 2018-07-17 | $0.0487200 | $0.0486500 | $0.0491600 | $0.0486500 |
| 2018-07-18 | $0.0490300 | $0.0532 | $0.0535 | $0.0434100 |
| 2018-07-19 | $0.0487500 | $0.0493500 | $0.0523 | $0.0448700 |
| 2018-07-20 | $0.0484000 | $0.0455400 | $0.0491400 | $0.0440000 |
| 2018-07-21 | $0.0459900 | $0.0460600 | $0.0485100 | $0.0459900 |
| 2018-07-22 | $0.0460200 | $0.0556 | $0.0615 | $0.0460200 |
| 2018-07-23 | $0.0580 | $0.0513 | $0.0580 | $0.0513 |
| 2018-07-24 | $0.0554 | $0.0630 | $0.0630 | $0.0554 |
| 2018-07-25 | $0.0613 | $0.0569 | $0.0613 | $0.0490200 |
| 2018-07-26 | $0.0552 | $0.0495300 | $0.0552 | $0.0437300 |
| 2018-07-27 | $0.0517 | $0.0680 | $0.0680 | $0.0477900 |
| 2018-07-28 | $0.0684 | $0.0620 | $0.0731 | $0.0620 |
| 2018-07-29 | $0.0619 | $0.0542 | $0.0698 | $0.0542 |
| 2018-07-30 | $0.0540 | $0.0607 | $0.0607 | $0.0540 |
| 2018-07-31 | $0.0542 | $0.0523 | $0.0617 | $0.0523 |
| 2018-08-01 | $0.0515 | $0.0606 | $0.0606 | $0.0515 |
| 2018-08-02 | $0.0600 | $0.0586 | $0.0669 | $0.0566 |
| 2018-08-03 | $0.0584 | $0.0557 | $0.0584 | $0.0557 |
| 2018-08-04 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2018-08-05 | $0.0528 | $0.0495100 | $0.0528 | $0.0464800 |
| 2018-08-06 | $0.0463300 | $0.0458400 | $0.0466800 | $0.0457700 |
| 2018-08-07 | $0.0443700 | $0.0427600 | $0.0477300 | $0.0414800 |
| 2018-08-08 | $0.0394100 | $0.0414200 | $0.0414200 | $0.0390300 |
| 2018-08-09 | $0.0431900 | $0.0427900 | $0.0443000 | $0.0427900 |
| 2018-08-10 | $0.0402400 | $0.0400600 | $0.0402400 | $0.0400000 |
| 2018-08-11 | $0.0406400 | $0.0405800 | $0.0422600 | $0.0405800 |
| 2018-08-12 | $0.0411000 | $0.0411600 | $0.0411600 | $0.0411000 |
| 2018-08-13 | $0.0407100 | $0.0438400 | $0.0438400 | $0.0407100 |
| 2018-08-14 | $0.0434000 | $0.0436500 | $0.0436500 | $0.0434000 |
| 2018-08-15 | $0.0442300 | $0.0442300 | $0.0466200 | $0.0442300 |
| 2018-08-16 | $0.0445800 | $0.0478700 | $0.0478700 | $0.0411000 |
| 2018-08-17 | $0.0443600 | $0.0444900 | $0.0484500 | $0.0350600 |
| 2018-08-18 | $0.0432400 | $0.0432400 | $0.0433000 | $0.0432400 |
| 2018-08-19 | $0.0477300 | $0.0438900 | $0.0477300 | $0.0438900 |
| 2018-08-20 | $0.0423200 | $0.0464600 | $0.0470200 | $0.0404400 |
| 2018-08-21 | $0.0481000 | $0.0453700 | $0.0511 | $0.0453700 |
| 2018-08-22 | $0.0443700 | $0.0453900 | $0.0535 | $0.0413800 |
| 2018-08-23 | $0.0466200 | $0.0621 | $0.0687 | $0.0466200 |
| 2018-08-24 | $0.0637 | $0.0706 | $0.0706 | $0.0631 |
| 2018-08-25 | $0.0709 | $0.0643 | $0.0709 | $0.0643 |
| 2018-08-26 | $0.0640 | $0.0639 | $0.0667 | $0.0639 |
| 2018-08-27 | $0.0657 | $0.0750 | $0.0782 | $0.0553 |
| 2018-08-28 | $0.0769 | $0.0725 | $0.0808 | $0.0667 |
| 2018-08-29 | $0.0721 | $0.0665 | $0.0725 | $0.0663 |
| 2018-08-30 | $0.0660 | $0.0638 | $0.0703 | $0.0561 |
| 2018-08-31 | $0.0640 | $0.0533 | $0.0696 | $0.0520 |
| 2018-09-01 | $0.0546 | $0.0554 | $0.0559 | $0.0530 |
| 2018-09-02 | $0.0540 | $0.0537 | $0.0540 | $0.0537 |
| 2018-09-03 | $0.0535 | $0.0472600 | $0.0535 | $0.0472600 |
| 2018-09-04 | $0.0479000 | $0.0486400 | $0.0506 | $0.0479000 |
| 2018-09-05 | $0.0442500 | $0.0490800 | $0.0498200 | $0.0436500 |
| 2018-09-06 | $0.0476900 | $0.0436500 | $0.0476900 | $0.0423500 |
| 2018-09-07 | $0.0429600 | $0.0418700 | $0.0441100 | $0.0417400 |
| 2018-09-08 | $0.0404900 | $0.0368300 | $0.0412900 | $0.0367000 |
| 2018-09-09 | $0.0386800 | $0.0359900 | $0.0386800 | $0.0359900 |
| 2018-09-10 | $0.0364300 | $0.0410500 | $0.0466100 | $0.0347800 |
| 2018-09-11 | $0.0411100 | $0.0397200 | $0.0453900 | $0.0397200 |
| 2018-09-12 | $0.0399900 | $0.0377700 | $0.0411900 | $0.0320000 |
| 2018-09-13 | $0.0386900 | $0.0422000 | $0.0422000 | $0.0385600 |
| 2018-09-14 | $0.0421600 | $0.0421600 | $0.0421600 | $0.0420300 |
| 2018-09-15 | $0.0423900 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2018-09-16 | $0.0422700 | $0.0344000 | $0.0422700 | $0.0344000 |
| 2018-09-17 | $0.0331200 | $0.0283000 | $0.0331900 | $0.0250500 |
| 2018-09-18 | $0.0314100 | $0.0285600 | $0.0314100 | $0.0285600 |
| 2018-09-19 | $0.0287900 | $0.0286000 | $0.0327000 | $0.0270000 |
| 2018-09-20 | $0.0290800 | $0.0325300 | $0.0422900 | $0.0290800 |
| 2018-09-21 | $0.0338100 | $0.0325900 | $0.0405700 | $0.0325900 |
| 2018-09-22 | $0.0323700 | $0.0319700 | $0.0337200 | $0.0301600 |
| 2018-09-23 | $0.0319000 | $0.0319000 | $0.0365300 | $0.0271500 |
| 2018-09-24 | $0.0331800 | $0.0358800 | $0.0358800 | $0.0302200 |
| 2018-09-25 | $0.0350900 | $0.0297400 | $0.0350900 | $0.0296100 |
| 2018-09-26 | $0.0304400 | $0.0409700 | $0.0413600 | $0.0304400 |
| 2018-09-27 | $0.0423900 | $0.0309600 | $0.0423900 | $0.0287500 |
| 2018-09-28 | $0.0307200 | $0.0324500 | $0.0328500 | $0.0307200 |
| 2018-09-29 | $0.0322900 | $0.0308400 | $0.0322900 | $0.0308400 |
| 2018-09-30 | $0.0309300 | $0.0308700 | $0.0420600 | $0.0308700 |
| 2018-10-01 | $0.0307300 | $0.0332400 | $0.0332400 | $0.0275700 |
| 2018-10-02 | $0.0293600 | $0.0276000 | $0.0323700 | $0.0263000 |
| 2018-10-03 | $0.0261600 | $0.0433700 | $0.0568 | $0.0261600 |
| 2018-10-04 | $0.0493500 | $0.0503 | $0.0623 | $0.0448700 |
| 2018-10-05 | $0.0507 | $0.0440400 | $0.0521 | $0.0371400 |
| 2018-10-06 | $0.0417100 | $0.0426400 | $0.0494200 | $0.0417100 |
| 2018-10-07 | $0.0426400 | $0.0387500 | $0.0456100 | $0.0387500 |
| 2018-10-08 | $0.0438900 | $0.0384400 | $0.0438900 | $0.0347800 |
| 2018-10-09 | $0.0367400 | $0.0413800 | $0.0414500 | $0.0367400 |
| 2018-10-10 | $0.0390900 | $0.0382400 | $0.0439600 | $0.0352100 |
| 2018-10-11 | $0.0360800 | $0.0335300 | $0.0371900 | $0.0335300 |
| 2018-10-12 | $0.0399400 | $0.0337500 | $0.0399400 | $0.0337500 |
| 2018-10-13 | $0.0338400 | $0.0313400 | $0.0375400 | $0.0313400 |
| 2018-10-14 | $0.0313900 | $0.0283100 | $0.0339600 | $0.0283100 |
| 2018-10-15 | $0.0298200 | $0.0331900 | $0.0335200 | $0.0298200 |
| 2018-10-16 | $0.0330500 | $0.0373900 | $0.0373900 | $0.0289000 |
| 2018-10-17 | $0.0359000 | $0.0343200 | $0.0389900 | $0.0295900 |
| 2018-10-18 | $0.0305000 | $0.0279000 | $0.0317900 | $0.0276400 |
| 2018-10-19 | $0.0278200 | $0.0271100 | $0.0289200 | $0.0259400 |
| 2018-10-20 | $0.0272000 | $0.0333000 | $0.0452400 | $0.0272000 |
| 2018-10-21 | $0.0334000 | $0.0364600 | $0.0390600 | $0.0334000 |
| 2018-10-22 | $0.0363100 | $0.0351400 | $0.0389000 | $0.0342300 |
| 2018-10-23 | $0.0350700 | $0.0275000 | $0.0352000 | $0.0275000 |
| 2018-10-24 | $0.0275200 | $0.0284300 | $0.0330300 | $0.0275200 |
| 2018-10-25 | $0.0283700 | $0.0288900 | $0.0322500 | $0.0283700 |
| 2018-10-26 | $0.0288600 | $0.0355800 | $0.0426200 | $0.0288600 |
| 2018-10-27 | $0.0356500 | $0.0385000 | $0.0385000 | $0.0310600 |
| 2018-10-28 | $0.0385000 | $0.0385000 | $0.0418700 | $0.0327400 |
| 2018-10-29 | $0.0375700 | $0.0357400 | $0.0380700 | $0.0315100 |
| 2018-10-30 | $0.0359600 | $0.0377900 | $0.0408800 | $0.0309100 |
| 2018-10-31 | $0.0379900 | $0.0432600 | $0.0503 | $0.0379900 |
| 2018-11-01 | $0.0435200 | $0.0505 | $0.0505 | $0.0418600 |
| 2018-11-02 | $0.0507 | $0.0518 | $0.0518 | $0.0409300 |
| 2018-11-03 | $0.0510 | $0.0539 | $0.0631 | $0.0510 |
| 2018-11-04 | $0.0547 | $0.0730 | $0.0990 | $0.0547 |
| 2018-11-05 | $0.0726 | $0.0965 | $0.0965 | $0.0661 |
| 2018-11-06 | $0.0907 | $0.0820 | $0.1004000 | $0.0780 |
| 2018-11-07 | $0.0818 | $0.0841 | $0.0935 | $0.0752 |
| 2018-11-08 | $0.0830 | $0.0816 | $0.0989 | $0.0816 |
| 2018-11-09 | $0.0851 | $0.0781 | $0.0851 | $0.0672 |
| 2018-11-10 | $0.0800 | $0.0777 | $0.0942 | $0.0768 |
| 2018-11-11 | $0.0778 | $0.0791 | $0.0843 | $0.0667 |
| 2018-11-12 | $0.0787 | $0.0798 | $0.0905 | $0.0765 |
| 2018-11-13 | $0.0855 | $0.0809 | $0.0897 | $0.0801 |
| 2018-11-14 | $0.0733 | $0.0737 | $0.0763 | $0.0546 |
| 2018-11-15 | $0.0725 | $0.0787 | $0.0830 | $0.0583 |
| 2018-11-16 | $0.0779 | $0.0765 | $0.0779 | $0.0655 |
| 2018-11-17 | $0.0762 | $0.0718 | $0.0773 | $0.0624 |
| 2018-11-18 | $0.0724 | $0.0744 | $0.0755 | $0.0626 |
| 2018-11-19 | $0.0637 | $0.0624 | $0.0645 | $0.0559 |
| 2018-11-20 | $0.0569 | $0.0596 | $0.0616 | $0.0562 |
| 2018-11-21 | $0.0635 | $0.0665 | $0.0666 | $0.0586 |
| 2018-11-22 | $0.0626 | $0.0614 | $0.0626 | $0.0572 |
| 2018-11-23 | $0.0617 | $0.0629 | $0.0629 | $0.0578 |
| 2018-11-24 | $0.0558 | $0.0556 | $0.0558 | $0.0515 |
| 2018-11-25 | $0.0577 | $0.0580 | $0.0581 | $0.0521 |
| 2018-11-26 | $0.0548 | $0.0533 | $0.0548 | $0.0496900 |
| 2018-11-27 | $0.0539 | $0.0690 | $0.0726 | $0.0502 |
| 2018-11-28 | $0.0770 | $0.0831 | $0.0831 | $0.0692 |
| 2018-11-29 | $0.0785 | $0.0834 | $0.0836 | $0.0748 |
| 2018-11-30 | $0.0780 | $0.0728 | $0.0782 | $0.0713 |
| 2018-12-01 | $0.0764 | $0.0716 | $0.0804 | $0.0687 |
| 2018-12-02 | $0.0707 | $0.0752 | $0.0756 | $0.0642 |
| 2018-12-03 | $0.0703 | $0.0700 | $0.0706 | $0.0637 |
| 2018-12-04 | $0.0714 | $0.0706 | $0.0756 | $0.0612 |
| 2018-12-05 | $0.0669 | $0.0536 | $0.0669 | $0.0448500 |
| 2018-12-06 | $0.0499400 | $0.0506 | $0.0558 | $0.0466700 |
| 2018-12-07 | $0.0496300 | $0.0438900 | $0.0547 | $0.0438900 |
| 2018-12-08 | $0.0444100 | $0.0458200 | $0.0527 | $0.0432600 |
| 2018-12-09 | $0.0475700 | $0.0477800 | $0.0477800 | $0.0435500 |
| 2018-12-10 | $0.0461100 | $0.0393900 | $0.0503 | $0.0368600 |
| 2018-12-11 | $0.0386400 | $0.0431600 | $0.0493100 | $0.0375100 |
| 2018-12-12 | $0.0442300 | $0.0392500 | $0.0443700 | $0.0318200 |
| 2018-12-13 | $0.0372200 | $0.0363900 | $0.0454500 | $0.0363900 |
| 2018-12-14 | $0.0356500 | $0.0403500 | $0.0478500 | $0.0330700 |
| 2018-12-15 | $0.0403100 | $0.0349400 | $0.0424800 | $0.0339700 |
| 2018-12-16 | $0.0338600 | $0.0359700 | $0.0373700 | $0.0338600 |
| 2018-12-17 | $0.0381400 | $0.0400200 | $0.0432500 | $0.0375000 |
| 2018-12-18 | $0.0419100 | $0.0371600 | $0.0427300 | $0.0280200 |
| 2018-12-19 | $0.0373700 | $0.0335200 | $0.0403500 | $0.0323200 |
| 2018-12-20 | $0.0371100 | $0.0342200 | $0.0385600 | $0.0316100 |
| 2018-12-21 | $0.0322800 | $0.0311900 | $0.0350500 | $0.0203100 |
| 2018-12-22 | $0.0323600 | $0.0310700 | $0.0323600 | $0.0310700 |
| 2018-12-23 | $0.0307800 | $0.0327000 | $0.0352700 | $0.0307800 |
| 2018-12-24 | $0.0327800 | $0.0344500 | $0.0348600 | $0.0224900 |
| 2018-12-25 | $0.0323700 | $0.0286100 | $0.0323700 | $0.0255400 |
| 2018-12-26 | $0.0298700 | $0.0269800 | $0.0299100 | $0.0269400 |
| 2018-12-27 | $0.0255600 | $0.0281800 | $0.0282200 | $0.0255600 |
| 2018-12-28 | $0.0305200 | $0.0271600 | $0.0327300 | $0.0228600 |
| 2018-12-29 | $0.0261200 | $0.0287100 | $0.0287100 | $0.0255500 |
| 2018-12-30 | $0.0294600 | $0.0261000 | $0.0299200 | $0.0259100 |
| 2018-12-31 | $0.0251100 | $0.0225200 | $0.0266100 | $0.0225200 |
| 2019-01-01 | $0.0233200 | $0.0250700 | $0.0250700 | $0.0225000 |
| 2019-01-02 | $0.0255900 | $0.0255500 | $0.0255900 | $0.0234500 |
| 2019-01-03 | $0.0247400 | $0.0235500 | $0.0248200 | $0.0212100 |
| 2019-01-04 | $0.0237900 | $0.0222000 | $0.0237900 | $0.0218500 |
| 2019-01-05 | $0.0220900 | $0.0239000 | $0.0239000 | $0.0220900 |
| 2019-01-06 | $0.0254400 | $0.0287200 | $0.0295800 | $0.0254400 |
| 2019-01-07 | $0.0283500 | $0.0307800 | $0.0315900 | $0.0273400 |
| 2019-01-08 | $0.0307100 | $0.0356000 | $0.0410100 | $0.0290100 |
| 2019-01-09 | $0.0356500 | $0.0356200 | $0.0356500 | $0.0356200 |
| 2019-01-10 | $0.0318400 | $0.0327600 | $0.0350700 | $0.0318400 |
| 2019-01-11 | $0.0328000 | $0.0285100 | $0.0348200 | $0.0278500 |
| 2019-01-12 | $0.0284700 | $0.0285800 | $0.0291000 | $0.0278500 |
| 2019-01-13 | $0.0277000 | $0.0264900 | $0.0277000 | $0.0264600 |
| 2019-01-14 | $0.0259600 | $0.0260000 | $0.0276700 | $0.0259600 |
| 2019-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-01-16 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-01-17 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-01-18 | $0.0256100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-19 | $0.0261800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-01-20 | $0.0250500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-01-21 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-22 | $0.0252900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-01-23 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-01-24 | $0.0252600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-01-25 | $0.0251500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-01-26 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-01-27 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-01-28 | $0.0242400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-01-30 | $0.0243400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-01-31 | $0.0241100 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-02-01 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-02-02 | $0.0246300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-03 | $0.0242200 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-02-04 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-02-05 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-06 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-02-07 | $0.0236900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-02-08 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-02-09 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-02-10 | $0.0258700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-02-11 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-02-12 | $0.0253900 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-02-13 | $0.0253100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-02-14 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-02-15 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-02-16 | $0.0253900 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-02-17 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-02-18 | $0.0274700 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-19 | $0.0275500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-02-20 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-02-21 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-02-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| Pair | Exchange |
|---|---|
| WSX/BTC | cryptopia |
| WSX/DOGE | cryptopia |
| WSX/DOT | cryptopia |
| WSX/FTC | cryptopia |
| WSX/LTC | cryptopia |
| WSX/POP | cryptopia |
| WSX/UNO | cryptopia |
| WSX/XMR | cryptopia |
Description
Description
WeAreSatoshi is a Pow/PoS cryptocurrency based on the X11 algorithm, created to remind everyone that each of us can make a difference in the world and to promote a sense of giving, care, and compassion within the Bitcoin community.
| Full Name | WeAreSatoshi (WSX) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | http://www.wsx.co.in |
| @wearesatoshi | |
| N/A | |
| https://www.reddit.com/r/wsx/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,430,975 WSX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |